Triple Point Social Housing REIT PLC (SOHO)

GBX 66.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 98.74 100.23 97.94 99.34 775.93 Thousand
19 Dec, 2018 98.74 100.73 98.74 100.23 369.71 Thousand
18 Dec, 2018 99.54 100.23 99.34 99.54 419.22 Thousand
17 Dec, 2018 100.23 100.23 99.34 99.54 341.51 Thousand
14 Dec, 2018 98.74 99.94 98.74 99.74 963.23 Thousand
13 Dec, 2018 98.74 100.73 98.74 99.34 159.1 Thousand
12 Dec, 2018 99.74 99.74 98.74 99.74 528.98 Thousand
11 Dec, 2018 100.23 100.23 98.74 98.74 300.33 Thousand
10 Dec, 2018 99.74 99.74 98.74 99.54 331.54 Thousand
07 Dec, 2018 101.23 101.23 97.74 97.74 973.12 Thousand