Triple Point Social Housing REIT PLC (SOHO)

GBX 67.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 101.23 101.58 100.58 101.23 156.95 Thousand
04 Apr, 2018 101.23 101.73 100.23 101.73 748.91 Thousand
03 Apr, 2018 101.73 101.73 100.77 101.23 391.89 Thousand
29 Mar, 2018 100.73 101.73 100.73 101.23 866.74 Thousand
28 Mar, 2018 100.23 101.73 99.74 100.23 474.37 Thousand
27 Mar, 2018 101.73 101.73 100.23 100.98 200.43 Thousand
26 Mar, 2018 100.73 101.73 100.23 100.73 1.02 Million
23 Mar, 2018 100.73 101.93 100.73 101.48 344.03 Thousand
22 Mar, 2018 102.23 102.41 100.73 101.23 337.48 Thousand
21 Mar, 2018 102.23 102.73 101.2 102.48 2.69 Million