Triple Point Social Housing REIT PLC (SOHO)

GBX 67.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 101.23 102.18 101.23 101.73 2.04 Million
19 Mar, 2018 101.48 101.98 100.98 101.48 96.58 Thousand
16 Mar, 2018 101.63 101.67 101.03 101.23 265.43 Thousand
15 Mar, 2018 100.73 101.67 100.73 101.23 345.53 Thousand
14 Mar, 2018 101.85 102.67 101.84 102.23 222.05 Thousand
13 Mar, 2018 101.73 102.18 101.73 101.98 376.67 Thousand
12 Mar, 2018 101.33 102.17 101.33 101.98 172.17 Thousand
09 Mar, 2018 101.23 101.73 100.84 101.73 328.98 Thousand
08 Mar, 2018 100.73 101.23 100.34 100.73 168.12 Thousand
07 Mar, 2018 100.73 100.73 99.66 100.73 477.43 Thousand