Triple Point Social Housing REIT PLC (SOHO)

GBX 67.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 99.81 100.63 99.81 100.23 50.3 Thousand
05 Mar, 2018 99.34 99.89 99.34 99.89 391.41 Thousand
02 Mar, 2018 100.23 100.23 98.94 99.54 261.11 Thousand
01 Mar, 2018 99.74 99.98 99.74 99.98 69.56 Thousand
28 Feb, 2018 99.74 100.1 99.74 99.98 71.99 Thousand
27 Feb, 2018 100.23 100.48 99.74 99.98 261.01 Thousand
26 Feb, 2018 100.23 100.28 99.74 100.23 136.96 Thousand
23 Feb, 2018 100.73 100.97 100.23 100.73 241.08 Thousand
22 Feb, 2018 101.23 101.32 100.88 101.23 585.9 Thousand
21 Feb, 2018 101.73 102.13 101.38 101.73 149.13 Thousand