Triple Point Social Housing REIT PLC (SOHO)

GBX 67.9

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 102.73 104.08 102.25 102.73 98.44 Thousand
16 Feb, 2018 103.41 103.49 102.4 102.98 26.45 Thousand
15 Feb, 2018 103.43 103.43 102.23 103.23 79.05 Thousand
14 Feb, 2018 102.46 103.23 102.23 103.23 21.55 Thousand
13 Feb, 2018 102.23 104.07 102.23 102.98 66.54 Thousand
12 Feb, 2018 102.23 103.23 102.23 103.23 57.14 Thousand
09 Feb, 2018 102.73 104.12 102.73 103.48 142.67 Thousand
08 Feb, 2018 104.12 104.22 102.98 103.48 98.21 Thousand
07 Feb, 2018 102.9 104.12 102.9 103.48 95.74 Thousand
06 Feb, 2018 102.73 104.16 102.73 103.72 110.92 Thousand