GBX 69.7
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 65.3 | 66.1 | 64.2 | 64.8 | 725.45 Thousand |
30 Oct, 2024 | 65.4 | 66.1 | 64.1 | 65.6 | 689.09 Thousand |
29 Oct, 2024 | 65.0 | 65.2 | 64.1 | 64.1 | 752.34 Thousand |
28 Oct, 2024 | 64.9 | 64.9 | 63.2 | 64.3 | 591.83 Thousand |
25 Oct, 2024 | 63.7 | 64.9 | 62.5 | 63.4 | 258.7 Thousand |
24 Oct, 2024 | 64.0 | 64.0 | 62.2 | 63.5 | 366.02 Thousand |
23 Oct, 2024 | 64.0 | 64.6 | 62.3 | 62.8 | 1.15 Million |
22 Oct, 2024 | 63.5 | 63.72 | 62.7 | 62.7 | 759.93 Thousand |
21 Oct, 2024 | 63.0 | 65.62 | 63.0 | 63.4 | 511.76 Thousand |
18 Oct, 2024 | 65.6 | 66.9 | 63.0 | 63.0 | 522.17 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX