Triple Point Social Housing REIT PLC (SOHO)
GBX 69.7
(1.01%)
GBX 69.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 60.8 | 62.0 | 60.3 | 61.3 | 335.22 Thousand |
| 27 Nov, 2024 | 61.6 | 62.5 | 60.9 | 62.1 | 2.27 Million |
| 26 Nov, 2024 | 61.8 | 62.4 | 61.0 | 61.4 | 1.01 Million |
| 25 Nov, 2024 | 62.0 | 62.3 | 60.6 | 62.0 | 1.71 Million |
| 22 Nov, 2024 | 61.0 | 62.2 | 59.7 | 61.5 | 2.24 Million |
| 21 Nov, 2024 | 60.7 | 61.0 | 58.5 | 60.7 | 2.7 Million |
| 20 Nov, 2024 | 61.0 | 62.0 | 60.2 | 61.4 | 400.92 Thousand |
| 19 Nov, 2024 | 62.9 | 62.9 | 60.8 | 61.6 | 363.51 Thousand |
| 18 Nov, 2024 | 61.5 | 62.96 | 60.4 | 62.1 | 531.8 Thousand |
| 15 Nov, 2024 | 61.1 | 63.3 | 60.2 | 61.5 | 556.36 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX