GBX 69.7
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 60.8 | 63.7 | 60.3 | 61.2 | 701.02 Thousand |
13 Nov, 2024 | 63.7 | 65.9 | 61.0 | 61.0 | 1.06 Million |
12 Nov, 2024 | 63.6 | 64.4 | 62.9 | 63.2 | 504.85 Thousand |
11 Nov, 2024 | 64.2 | 66.0 | 63.1 | 64.5 | 548.9 Thousand |
08 Nov, 2024 | 63.0 | 65.9 | 62.9 | 64.3 | 205.67 Thousand |
07 Nov, 2024 | 62.8 | 63.9 | 62.6 | 63.6 | 299.27 Thousand |
06 Nov, 2024 | 66.0 | 66.0 | 62.5 | 62.5 | 867.73 Thousand |
05 Nov, 2024 | 65.0 | 65.8 | 64.1 | 64.2 | 624.49 Thousand |
04 Nov, 2024 | 65.0 | 66.2 | 64.6 | 64.7 | 332.56 Thousand |
01 Nov, 2024 | 66.2 | 66.2 | 64.16 | 64.6 | 636.7 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX