Triple Point Social Housing REIT PLC (SOHO)

GBX 69.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 60.8 63.7 60.3 61.2 701.02 Thousand
13 Nov, 2024 63.7 65.9 61.0 61.0 1.06 Million
12 Nov, 2024 63.6 64.4 62.9 63.2 504.85 Thousand
11 Nov, 2024 64.2 66.0 63.1 64.5 548.9 Thousand
08 Nov, 2024 63.0 65.9 62.9 64.3 205.67 Thousand
07 Nov, 2024 62.8 63.9 62.6 63.6 299.27 Thousand
06 Nov, 2024 66.0 66.0 62.5 62.5 867.73 Thousand
05 Nov, 2024 65.0 65.8 64.1 64.2 624.49 Thousand
04 Nov, 2024 65.0 66.2 64.6 64.7 332.56 Thousand
01 Nov, 2024 66.2 66.2 64.16 64.6 636.7 Thousand