Triple Point Social Housing REIT PLC (SOHO)

GBX 68.5

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 60.3 60.7 59.6 59.6 550.8 Thousand
30 Jul, 2024 59.2 60.7 59.2 60.1 590.09 Thousand
29 Jul, 2024 59.6 60.7 59.2 60.5 758.42 Thousand
26 Jul, 2024 59.0 61.4 59.0 60.6 516.48 Thousand
25 Jul, 2024 59.4 60.7 57.2 60.7 700.5 Thousand
24 Jul, 2024 58.7 60.5 57.9 59.6 456.04 Thousand
23 Jul, 2024 58.3 60.5 57.2 59.0 539.08 Thousand
22 Jul, 2024 59.1 60.6 58.6 58.9 720.9 Thousand
19 Jul, 2024 56.4 60.2 56.4 59.6 3.47 Million
18 Jul, 2024 56.4 59.7 56.4 56.9 331.75 Thousand