Triple Point Social Housing REIT PLC (SOHO)
GBX 70.9
(1.0%)
GBX 70.9
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 69.4 | 72.9 | 69.4 | 70.0 | 829.75 Thousand |
| 29 May, 2025 | 70.5 | 72.6 | 69.1 | 69.6 | 1.45 Million |
| 28 May, 2025 | 70.9 | 71.4 | 69.4 | 71.2 | 524.38 Thousand |
| 27 May, 2025 | 69.4 | 71.6 | 68.3 | 71.1 | 1.4 Million |
| 23 May, 2025 | 69.4 | 69.9 | 68.1 | 69.0 | 661.17 Thousand |
| 22 May, 2025 | 69.0 | 69.9 | 68.3 | 69.4 | 464.61 Thousand |
| 21 May, 2025 | 68.6 | 69.9 | 68.0 | 69.2 | 662.35 Thousand |
| 20 May, 2025 | 65.4 | 69.4 | 65.4 | 69.2 | 3.12 Million |
| 19 May, 2025 | 66.0 | 68.4 | 64.6 | 66.2 | 424.46 Thousand |
| 16 May, 2025 | 66.1 | 69.0 | 64.39 | 66.0 | 631.39 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX