Triple Point Social Housing REIT PLC (SOHO)
GBX 67.7
(1.2%)
GBX 67.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 60.7 | 61.8 | 59.4 | 60.8 | 649.52 Thousand |
| 08 Apr, 2024 | 59.9 | 61.0 | 59.9 | 60.5 | 524.9 Thousand |
| 05 Apr, 2024 | 60.0 | 60.6 | 59.1 | 59.7 | 322.48 Thousand |
| 04 Apr, 2024 | 59.4 | 60.4 | 58.1 | 59.3 | 492.82 Thousand |
| 03 Apr, 2024 | 59.9 | 60.6 | 58.7 | 58.7 | 836.46 Thousand |
| 02 Apr, 2024 | 60.6 | 60.6 | 59.4 | 59.9 | 717.82 Thousand |
| 28 Mar, 2024 | 60.0 | 60.6 | 58.4 | 59.8 | 522.43 Thousand |
| 27 Mar, 2024 | 59.2 | 60.4 | 58.4 | 59.6 | 754.76 Thousand |
| 26 Mar, 2024 | 61.4 | 63.0 | 59.3 | 59.3 | 650.62 Thousand |
| 25 Mar, 2024 | 60.2 | 61.5 | 58.0 | 61.3 | 801.76 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX