Triple Point Social Housing REIT PLC (SOHO)
GBX 67.7
(1.2%)
GBX 67.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 62.4 | 63.0 | 61.3 | 61.8 | 338.69 Thousand |
| 22 Apr, 2024 | 60.6 | 62.0 | 59.0 | 61.8 | 345.91 Thousand |
| 19 Apr, 2024 | 60.5 | 61.0 | 58.5 | 60.9 | 252.19 Thousand |
| 18 Apr, 2024 | 60.7 | 61.0 | 58.6 | 61.0 | 237.89 Thousand |
| 17 Apr, 2024 | 59.3 | 61.0 | 58.41 | 60.3 | 506.97 Thousand |
| 16 Apr, 2024 | 60.0 | 60.2 | 59.0 | 59.0 | 458.57 Thousand |
| 15 Apr, 2024 | 60.0 | 61.7 | 59.1 | 60.0 | 369.86 Thousand |
| 12 Apr, 2024 | 60.9 | 61.7 | 60.4 | 60.8 | 522.96 Thousand |
| 11 Apr, 2024 | 61.7 | 61.7 | 60.01 | 60.8 | 462.47 Thousand |
| 10 Apr, 2024 | 60.8 | 61.8 | 59.1 | 60.6 | 694.36 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX