Triple Point Social Housing REIT PLC (SOHO)
GBX 67.7
(1.2%)
GBX 67.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 61.1 | 62.9 | 60.5 | 60.8 | 254.3 Thousand |
| 07 May, 2024 | 61.3 | 62.9 | 60.5 | 61.0 | 756.1 Thousand |
| 03 May, 2024 | 60.0 | 61.2 | 60.0 | 60.8 | 1.2 Million |
| 02 May, 2024 | 61.5 | 62.9 | 60.0 | 61.0 | 282.23 Thousand |
| 01 May, 2024 | 60.0 | 62.8 | 60.0 | 60.9 | 314.86 Thousand |
| 30 Apr, 2024 | 60.8 | 62.0 | 60.4 | 60.7 | 225.31 Thousand |
| 29 Apr, 2024 | 62.2 | 62.3 | 59.58 | 60.8 | 229.97 Thousand |
| 26 Apr, 2024 | 61.05 | 61.8 | 59.2 | 59.9 | 194 Thousand |
| 25 Apr, 2024 | 60.7 | 61.9 | 59.02 | 60.8 | 405.19 Thousand |
| 24 Apr, 2024 | 61.6 | 61.7 | 59.0 | 60.6 | 346.29 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX