Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(0.0%)
GBX 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 61.0 | 63.7 | 60.6 | 61.0 | 327.84 Thousand |
| 30 Nov, 2023 | 64.1 | 64.1 | 61.1 | 61.3 | 1.59 Million |
| 29 Nov, 2023 | 62.3 | 64.0 | 61.1 | 64.0 | 828.02 Thousand |
| 28 Nov, 2023 | 62.0 | 62.53 | 60.8 | 61.5 | 1.02 Million |
| 27 Nov, 2023 | 61.0 | 62.8 | 60.9 | 61.7 | 225.35 Thousand |
| 24 Nov, 2023 | 61.8 | 62.9 | 60.9 | 62.4 | 280.42 Thousand |
| 23 Nov, 2023 | 62.1 | 62.9 | 59.7 | 62.0 | 960.23 Thousand |
| 22 Nov, 2023 | 61.8 | 63.8 | 61.1 | 62.4 | 786.85 Thousand |
| 21 Nov, 2023 | 64.3 | 64.7 | 61.0 | 61.2 | 774.3 Thousand |
| 20 Nov, 2023 | 64.4 | 64.4 | 62.1 | 63.2 | 1.09 Million |
SOLG
SOLI
SOM
SNT
SNWS
SNX