Triple Point Social Housing REIT PLC (SOHO)
GBX 68.0
(0.0%)
GBX 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 60.0 | 65.4 | 60.0 | 63.6 | 1.09 Million |
| 16 Nov, 2023 | 61.0 | 62.7 | 59.1 | 59.4 | 1.25 Million |
| 15 Nov, 2023 | 60.0 | 62.8 | 59.1 | 60.8 | 1.74 Million |
| 14 Nov, 2023 | 59.1 | 62.0 | 58.6 | 61.8 | 762.7 Thousand |
| 13 Nov, 2023 | 60.0 | 60.4 | 58.2 | 59.2 | 607.4 Thousand |
| 10 Nov, 2023 | 58.0 | 60.5 | 57.4 | 60.5 | 833.25 Thousand |
| 09 Nov, 2023 | 58.1 | 58.9 | 57.2 | 58.2 | 438.32 Thousand |
| 08 Nov, 2023 | 58.1 | 58.8 | 56.1 | 57.1 | 235.61 Thousand |
| 07 Nov, 2023 | 57.6 | 58.6 | 57.0 | 58.0 | 714.3 Thousand |
| 06 Nov, 2023 | 58.1 | 59.4 | 56.1 | 57.0 | 506.96 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX