Triple Point Social Housing REIT PLC (SOHO)

GBX 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 59.5 59.5 57.3 58.0 493.11 Thousand
02 Nov, 2023 56.3 59.3 55.2 57.0 999.5 Thousand
01 Nov, 2023 54.4 56.0 53.9 54.6 589.5 Thousand
31 Oct, 2023 55.2 57.6 53.5 54.2 1.36 Million
30 Oct, 2023 54.1 56.2 52.6 55.4 692.18 Thousand
27 Oct, 2023 52.5 55.0 52.5 54.4 408.35 Thousand
26 Oct, 2023 52.0 55.0 51.1 53.8 1.14 Million
25 Oct, 2023 51.9 54.01 50.8 53.3 1.52 Million
24 Oct, 2023 50.5 53.0 49.7 50.6 926.41 Thousand
23 Oct, 2023 50.7 51.8 49.65 50.0 376.9 Thousand