Triple Point Social Housing REIT PLC (SOHO)
GBX 66.1
(-1.64%)
GBX 66.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 58.0 | 59.19 | 57.2 | 57.2 | 558.37 Thousand |
| 08 Sep, 2023 | 58.3 | 59.7 | 57.0 | 58.0 | 657.87 Thousand |
| 07 Sep, 2023 | 57.4 | 58.7 | 57.0 | 58.3 | 635.37 Thousand |
| 06 Sep, 2023 | 57.7 | 58.4 | 55.6 | 57.2 | 828.38 Thousand |
| 05 Sep, 2023 | 58.6 | 59.5 | 55.5 | 56.6 | 535.62 Thousand |
| 04 Sep, 2023 | 57.9 | 59.9 | 57.5 | 57.5 | 785.96 Thousand |
| 01 Sep, 2023 | 57.8 | 58.6 | 57.0 | 57.7 | 1.2 Million |
| 31 Aug, 2023 | 59.5 | 59.5 | 56.7 | 56.7 | 1.38 Million |
| 30 Aug, 2023 | 58.4 | 59.3 | 57.03 | 57.1 | 656.37 Thousand |
| 29 Aug, 2023 | 58.2 | 58.81 | 57.1 | 57.3 | 743.39 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX