Triple Point Social Housing REIT PLC (SOHO)
GBX 66.5
(2.31%)
GBX 66.5
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 64.6 | 66.2 | 63.4 | 64.4 | 247.74 Thousand |
| 11 Aug, 2023 | 65.4 | 68.02 | 64.0 | 64.8 | 1.26 Million |
| 10 Aug, 2023 | 65.0 | 65.84 | 63.7 | 64.9 | 738 Thousand |
| 09 Aug, 2023 | 64.0 | 67.4 | 61.1 | 64.5 | 633.02 Thousand |
| 08 Aug, 2023 | 62.6 | 64.0 | 61.1 | 64.0 | 730.72 Thousand |
| 07 Aug, 2023 | 61.7 | 63.6 | 61.1 | 63.3 | 450.59 Thousand |
| 04 Aug, 2023 | 61.5 | 63.8 | 61.1 | 63.4 | 512.39 Thousand |
| 03 Aug, 2023 | 63.8 | 63.8 | 61.5 | 62.8 | 589.9 Thousand |
| 02 Aug, 2023 | 63.3 | 63.4 | 61.1 | 62.0 | 516.51 Thousand |
| 01 Aug, 2023 | 63.8 | 63.9 | 62.1 | 63.8 | 473.31 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX