Triple Point Social Housing REIT PLC (SOHO)

GBX 66.5

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 58.2 58.81 57.1 57.3 743.39 Thousand
25 Aug, 2023 57.8 59.8 57.2 57.2 492.03 Thousand
24 Aug, 2023 57.8 59.4 57.2 57.8 512.55 Thousand
23 Aug, 2023 57.7 58.88 57.0 57.5 319.69 Thousand
22 Aug, 2023 57.9 59.0 57.0 57.5 539.67 Thousand
21 Aug, 2023 59.1 59.9 57.0 57.2 650.75 Thousand
18 Aug, 2023 60.55 61.8 57.5 58.4 900.97 Thousand
17 Aug, 2023 61.3 61.9 60.0 60.1 477.55 Thousand
16 Aug, 2023 61.6 62.1 60.1 60.1 715.52 Thousand
15 Aug, 2023 64.2 66.2 61.6 61.9 1.37 Million