Triple Point Social Housing REIT PLC (SOHO)
GBX 69.1
(3.13%)
GBX 69.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 54.0 | 57.4 | 51.9 | 56.1 | 1.36 Million |
| 04 Jul, 2023 | 50.5 | 53.8 | 48.85 | 53.4 | 1.17 Million |
| 03 Jul, 2023 | 48.8 | 50.4 | 48.8 | 49.7 | 529.29 Thousand |
| 30 Jun, 2023 | 49.9 | 50.4 | 48.9 | 49.0 | 663.46 Thousand |
| 29 Jun, 2023 | 49.5 | 50.2 | 48.2 | 48.7 | 386.98 Thousand |
| 28 Jun, 2023 | 49.95 | 50.4 | 48.05 | 49.5 | 880.84 Thousand |
| 27 Jun, 2023 | 50.0 | 50.8 | 48.05 | 49.0 | 825.14 Thousand |
| 26 Jun, 2023 | 48.9 | 50.3 | 47.3 | 49.7 | 721.84 Thousand |
| 23 Jun, 2023 | 50.0 | 51.8 | 47.45 | 48.0 | 1.38 Million |
| 22 Jun, 2023 | 52.0 | 52.8 | 50.1 | 50.1 | 422.36 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX