Triple Point Social Housing REIT PLC (SOHO)
GBX 69.1
(3.13%)
GBX 69.1
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 63.3 | 63.4 | 61.1 | 62.0 | 516.51 Thousand |
| 01 Aug, 2023 | 63.8 | 63.9 | 62.1 | 63.8 | 473.31 Thousand |
| 31 Jul, 2023 | 61.9 | 64.0 | 60.3 | 63.0 | 928.05 Thousand |
| 28 Jul, 2023 | 61.1 | 61.7 | 60.1 | 61.7 | 645.03 Thousand |
| 27 Jul, 2023 | 60.7 | 62.0 | 60.2 | 60.8 | 240.31 Thousand |
| 26 Jul, 2023 | 59.5 | 60.9 | 59.0 | 60.4 | 793.7 Thousand |
| 25 Jul, 2023 | 59.1 | 60.59 | 59.1 | 60.0 | 376.8 Thousand |
| 24 Jul, 2023 | 60.0 | 60.74 | 58.6 | 59.2 | 658.07 Thousand |
| 21 Jul, 2023 | 60.1 | 61.8 | 58.9 | 59.6 | 391.76 Thousand |
| 20 Jul, 2023 | 60.1 | 61.9 | 59.4 | 60.2 | 840.02 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX