Triple Point Social Housing REIT PLC (SOHO)

GBX 69.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 50.0 51.8 47.45 48.0 1.38 Million
22 Jun, 2023 52.0 52.8 50.1 50.1 422.36 Thousand
21 Jun, 2023 52.4 52.4 51.0 51.2 595.93 Thousand
20 Jun, 2023 52.6 53.9 52.0 52.6 298.85 Thousand
19 Jun, 2023 53.4 54.5 52.1 52.8 625.73 Thousand
16 Jun, 2023 53.0 54.7 51.6 52.1 728.27 Thousand
15 Jun, 2023 53.7 55.6 51.58 51.9 623.04 Thousand
14 Jun, 2023 55.0 56.9 52.2 52.3 865.16 Thousand
13 Jun, 2023 58.6 58.9 55.0 55.0 684.99 Thousand
12 Jun, 2023 56.8 57.9 56.46 57.2 1.11 Million