Triple Point Social Housing REIT PLC (SOHO)

GBX 69.2

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 54.1 55.1 53.1 54.1 1.8 Million
24 May, 2023 54.6 55.1 54.0 54.2 1.7 Million
23 May, 2023 54.0 55.0 53.6 54.8 1.55 Million
22 May, 2023 54.7 55.0 53.5 54.1 991.8 Thousand
19 May, 2023 55.7 56.3 53.8 54.2 4.25 Million
18 May, 2023 55.6 55.8 54.39 54.4 4 Million
17 May, 2023 55.7 55.8 55.4 55.4 669.76 Thousand
16 May, 2023 55.4 55.8 55.0 55.6 1.08 Million
15 May, 2023 56.1 56.1 54.7 55.7 3.08 Million
12 May, 2023 55.4 56.2 55.0 55.4 2.56 Million