Triple Point Social Housing REIT PLC (SOHO)
GBX 69.2
(1.02%)
GBX 69.2
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 48.1 | 49.17 | 46.28 | 46.85 | 852.79 Thousand |
| 24 Apr, 2023 | 49.1 | 50.5 | 48.4 | 48.4 | 893.37 Thousand |
| 21 Apr, 2023 | 50.6 | 51.9 | 49.4 | 50.0 | 780.49 Thousand |
| 20 Apr, 2023 | 50.6 | 52.2 | 50.5 | 51.0 | 605.38 Thousand |
| 19 Apr, 2023 | 51.9 | 52.9 | 51.0 | 51.2 | 1.05 Million |
| 18 Apr, 2023 | 50.4 | 54.9 | 50.4 | 52.0 | 1.48 Million |
| 17 Apr, 2023 | 46.25 | 48.63 | 46.25 | 48.3 | 415.15 Thousand |
| 14 Apr, 2023 | 47.0 | 49.25 | 47.0 | 47.85 | 314.66 Thousand |
| 13 Apr, 2023 | 48.75 | 49.3 | 47.05 | 48.15 | 558.92 Thousand |
| 12 Apr, 2023 | 49.2 | 49.3 | 47.05 | 48.25 | 696.24 Thousand |
SOLG
SOLI
SOM
SNT
SNWS
SNX