Solid State Plc (SOLI)
GBX 157.5
(0.0%)
GBX 157.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 157.5 | 157.5 | 155.0 | 157.5 | 50.64 Thousand |
| 14 Aug, 2025 | 157.5 | 159.5 | 155.0 | 157.5 | 47.74 Thousand |
| 13 Aug, 2025 | 157.5 | 159.98 | 155.1 | 157.5 | 49.3 Thousand |
| 12 Aug, 2025 | 165.0 | 165.0 | 155.0 | 157.5 | 58.62 Thousand |
| 11 Aug, 2025 | 167.5 | 168.85 | 165.1 | 167.5 | 27.8 Thousand |
| 08 Aug, 2025 | 165.0 | 170.0 | 163.25 | 167.5 | 37.36 Thousand |
| 07 Aug, 2025 | 165.0 | 168.9 | 160.0 | 165.0 | 31.13 Thousand |
| 06 Aug, 2025 | 165.0 | 168.0 | 160.0 | 165.0 | 133.48 Thousand |
| 05 Aug, 2025 | 167.5 | 170.0 | 160.0 | 165.0 | 96.2 Thousand |
| 04 Aug, 2025 | 167.5 | 174.48 | 160.0 | 168.5 | 94.41 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG