Solid State plc (SOLI.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 192.3 | 192.3 | 192.0 | 192.0 | 3253.00 |
| 15 May, 2025 | 185.75 | 185.75 | 180.0 | 180.0 | 1550.00 |
| 14 May, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 508.00 |
| 13 May, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 5440.00 |
| 12 May, 2025 | 199.0 | 200.0 | 199.0 | 200.0 | 6254.00 |
| 09 May, 2025 | 196.5 | 200.0 | 192.5 | 195.0 | 26.55 Thousand |
| 08 May, 2025 | 194.89 | 200.0 | 190.0 | 195.0 | 48.44 Thousand |
| 07 May, 2025 | 193.4 | 195.0 | 190.0 | 192.5 | 50.41 Thousand |
| 06 May, 2025 | 194.0 | 194.0 | 185.0 | 192.5 | 72.95 Thousand |
| 02 May, 2025 | 188.8 | 194.0 | 188.8 | 190.0 | 16.72 Thousand |
ORV
LNC-PD
JDG
TCEHY
HLVX
NTDOY