Solid State plc (SOLI.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 184.61 | 190.0 | 182.0 | 186.0 | 101.26 Thousand |
| 19 Jun, 2025 | 184.6 | 189.0 | 184.6 | 186.0 | 68.05 Thousand |
| 18 Jun, 2025 | 186.8 | 188.5 | 182.0 | 186.0 | 84.14 Thousand |
| 17 Jun, 2025 | 183.75 | 189.2 | 182.0 | 186.0 | 43.22 Thousand |
| 16 Jun, 2025 | 190.0 | 190.0 | 183.6 | 186.0 | 24.57 Thousand |
| 13 Jun, 2025 | 188.5 | 190.0 | 182.16 | 186.0 | 36.69 Thousand |
| 12 Jun, 2025 | 185.25 | 189.0 | 185.0 | 187.5 | 19.05 Thousand |
| 11 Jun, 2025 | 191.7 | 194.8 | 185.0 | 187.5 | 72.65 Thousand |
| 10 Jun, 2025 | 198.0 | 198.0 | 190.0 | 195.0 | 42.61 Thousand |
| 09 Jun, 2025 | 197.5 | 200.0 | 191.5 | 195.0 | 91.85 Thousand |
ORV
LNC-PD
JDG
TCEHY
HLVX
NTDOY