Solid State Plc (SOLI)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 165.0 168.0 160.0 165.0 133.48 Thousand
05 Aug, 2025 167.5 170.0 160.0 165.0 96.2 Thousand
04 Aug, 2025 167.5 174.48 160.0 168.5 94.41 Thousand
01 Aug, 2025 172.0 172.0 160.0 167.5 39.41 Thousand
31 Jul, 2025 172.5 174.8 170.0 172.5 28.1 Thousand
30 Jul, 2025 170.0 174.6 165.0 172.5 40.6 Thousand
29 Jul, 2025 178.75 178.75 166.5 170.0 49.63 Thousand
28 Jul, 2025 180.0 181.5 174.6 180.0 19.18 Thousand
25 Jul, 2025 180.0 185.0 175.1 180.0 71.62 Thousand
24 Jul, 2025 178.5 182.9 175.0 180.0 85.8 Thousand