Solid State plc (SOLI.L)
GBp 190.0
(0.0%)
GBp 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 208.4 | 210.0 | 208.4 | 210.0 | 5296.00 |
| 03 Jul, 2025 | 202.5 | 203.0 | 202.5 | 203.0 | 10 Thousand |
| 02 Jul, 2025 | 201.5 | 206.1 | 201.5 | 206.1 | 1896.00 |
| 01 Jul, 2025 | 204.5 | 204.5 | 200.0 | 200.0 | 11.57 Thousand |
| 30 Jun, 2025 | 202.0 | 210.0 | 200.0 | 204.5 | 62.26 Thousand |
| 27 Jun, 2025 | 209.0 | 210.0 | 201.0 | 205.0 | 46.79 Thousand |
| 26 Jun, 2025 | 188.6 | 210.0 | 185.0 | 208.0 | 123.08 Thousand |
| 25 Jun, 2025 | 188.0 | 190.0 | 180.0 | 185.0 | 24.8 Thousand |
| 24 Jun, 2025 | 180.0 | 190.0 | 180.0 | 185.0 | 62.97 Thousand |
| 23 Jun, 2025 | 189.0 | 190.0 | 184.75 | 185.0 | 129.67 Thousand |
ORV
LNC-PD
JDG
TCEHY
HLVX
NTDOY