Somero Enterprise Inc (SOM)

GBX 222.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 260.0 265.0 255.0 265.0 499.61 Thousand
26 Mar, 2025 260.0 265.0 255.0 260.0 35.66 Thousand
25 Mar, 2025 260.0 264.95 257.0 260.0 146.81 Thousand
24 Mar, 2025 260.0 264.95 257.0 260.0 63.58 Thousand
21 Mar, 2025 262.5 265.0 255.0 260.0 513.39 Thousand
20 Mar, 2025 262.5 265.0 260.0 260.0 143.37 Thousand
19 Mar, 2025 262.5 265.0 260.0 264.0 61.22 Thousand
18 Mar, 2025 262.5 265.0 260.0 260.0 111.85 Thousand
17 Mar, 2025 260.0 265.0 255.0 265.0 371.15 Thousand
14 Mar, 2025 260.0 265.0 255.0 260.0 50.86 Thousand