Somero Enterprise Inc (SOM)

GBX 218.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 235.0 235.5 230.0 232.0 368.77 Thousand
08 Apr, 2025 235.0 240.0 230.0 235.0 140.61 Thousand
07 Apr, 2025 242.5 245.0 230.0 235.0 364.34 Thousand
04 Apr, 2025 257.5 260.0 245.0 246.0 207.53 Thousand
03 Apr, 2025 257.5 260.0 255.0 255.0 97.78 Thousand
02 Apr, 2025 257.5 260.0 255.0 257.5 78.2 Thousand
01 Apr, 2025 257.5 260.0 255.0 257.5 46.3 Thousand
31 Mar, 2025 260.0 263.0 255.0 257.0 120.1 Thousand
28 Mar, 2025 262.5 264.98 259.0 259.0 51.91 Thousand
27 Mar, 2025 260.0 265.0 255.0 265.0 499.61 Thousand