Somero Enterprise Inc (SOM)
GBX 226.0
(1.52%)
GBX 226.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 129.5 | 129.5 | 129.02 | 129.02 | 3700.00 |
| 08 Jan, 2007 | 130.5 | 130.5 | 127.0 | 127.0 | 3.24 Million |
| 03 Jan, 2007 | 132.0 | 132.0 | 128.0 | 128.0 | 35.84 Thousand |
| 02 Jan, 2007 | 132.0 | 132.0 | 132.0 | 132.0 | 44 Thousand |
| 19 Dec, 2006 | 132.0 | 132.0 | 130.0 | 130.0 | 11.2 Thousand |
| 18 Dec, 2006 | 132.0 | 132.0 | 130.0 | 130.0 | 4000.00 |
| 13 Dec, 2006 | 132.5 | 132.5 | 132.0 | 132.0 | 903.98 Thousand |
| 01 Dec, 2006 | 133.5 | 133.5 | 132.5 | 132.5 | 593.5 Thousand |
| 24 Nov, 2006 | 133.5 | 133.5 | 132.5 | 132.5 | 13.78 Thousand |
| 15 Nov, 2006 | 133.5 | 133.5 | 133.0 | 133.0 | 606.89 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI