Somero Enterprise Inc (SOM)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 267.5 275.0 260.0 263.0 102.87 Thousand
04 Dec, 2024 267.5 275.0 260.0 265.0 122.83 Thousand
03 Dec, 2024 265.0 270.0 260.0 260.0 4.3 Million
02 Dec, 2024 262.5 270.0 260.0 265.0 1.3 Million
29 Nov, 2024 265.0 269.88 260.0 260.0 229.7 Thousand
28 Nov, 2024 265.0 269.9 260.1 264.0 39.61 Thousand
27 Nov, 2024 267.5 275.0 260.0 268.0 74.02 Thousand
26 Nov, 2024 265.0 275.0 260.0 268.0 57.85 Thousand
25 Nov, 2024 267.5 270.0 260.0 267.0 227.59 Thousand
22 Nov, 2024 267.5 270.0 265.0 270.0 64.41 Thousand