Somero Enterprise Inc (SOM)

GBX 230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 277.5 285.0 265.6 268.0 75.12 Thousand
20 Nov, 2024 282.5 285.0 271.0 278.0 71.82 Thousand
19 Nov, 2024 295.0 300.0 280.0 281.0 139.44 Thousand
18 Nov, 2024 295.0 300.0 290.0 298.0 142.48 Thousand
15 Nov, 2024 295.0 300.0 294.6 295.0 34.64 Thousand
14 Nov, 2024 292.5 300.0 285.0 295.0 131.07 Thousand
13 Nov, 2024 292.5 299.0 288.0 292.5 21.1 Thousand
12 Nov, 2024 292.5 298.5 285.0 292.5 80.76 Thousand
11 Nov, 2024 290.0 300.0 285.0 292.5 23.3 Thousand
08 Nov, 2024 290.0 295.0 280.0 290.0 45.12 Thousand