Somero Enterprise Inc (SOM)

GBX 210.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 225.0 230.0 220.0 225.0 197.78 Thousand
17 Jul, 2025 225.0 230.0 220.0 230.0 64.02 Thousand
16 Jul, 2025 222.5 225.0 220.0 220.0 179.41 Thousand
15 Jul, 2025 227.5 235.0 222.0 225.0 257.33 Thousand
14 Jul, 2025 227.5 230.0 215.0 230.0 132.88 Thousand
11 Jul, 2025 225.0 235.0 220.0 235.0 220.24 Thousand
10 Jul, 2025 225.0 230.0 223.2 230.0 21.89 Thousand
09 Jul, 2025 215.0 230.0 215.0 225.0 257.43 Thousand
08 Jul, 2025 210.0 220.0 200.0 220.0 214.96 Thousand
07 Jul, 2025 225.0 230.0 200.75 219.0 76.57 Thousand