Somero Enterprise Inc (SOM)
GBX 210.0
(1.2%)
GBX 210.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 227.5 | 230.0 | 220.0 | 225.0 | 30.86 Thousand |
| 03 Jul, 2025 | 232.5 | 240.0 | 225.0 | 228.0 | 44.24 Thousand |
| 02 Jul, 2025 | 237.5 | 245.0 | 225.0 | 232.5 | 78.76 Thousand |
| 01 Jul, 2025 | 245.0 | 250.0 | 230.0 | 235.0 | 92.94 Thousand |
| 30 Jun, 2025 | 245.0 | 250.0 | 231.0 | 245.0 | 24.53 Thousand |
| 27 Jun, 2025 | 245.0 | 250.0 | 240.0 | 245.0 | 30.24 Thousand |
| 26 Jun, 2025 | 242.5 | 250.0 | 231.0 | 240.0 | 28.79 Thousand |
| 25 Jun, 2025 | 242.5 | 245.0 | 240.0 | 245.0 | 163.48 Thousand |
| 24 Jun, 2025 | 245.0 | 250.0 | 240.0 | 247.0 | 70.2 Thousand |
| 23 Jun, 2025 | 246.0 | 250.0 | 240.0 | 245.0 | 54.92 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI