Somero Enterprise Inc (SOM)

GBX 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 260.0 265.0 255.5 258.0 29.67 Thousand
25 Oct, 2024 257.5 265.0 255.5 260.0 85.65 Thousand
24 Oct, 2024 267.5 272.5 255.1 258.0 132.61 Thousand
23 Oct, 2024 267.5 275.0 260.0 267.0 62.2 Thousand
22 Oct, 2024 272.5 275.0 260.0 266.0 161.2 Thousand
21 Oct, 2024 272.5 280.0 265.0 268.0 55.62 Thousand
18 Oct, 2024 272.5 280.0 265.0 267.0 71.04 Thousand
17 Oct, 2024 272.5 280.0 265.0 267.0 58.76 Thousand
16 Oct, 2024 272.5 280.0 265.0 269.0 34.98 Thousand
15 Oct, 2024 275.0 280.0 265.0 268.0 90.9 Thousand