Somero Enterprise Inc (SOM)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 352.5 | 360.0 | 340.0 | 345.0 | 48.38 Thousand |
| 14 Jun, 2024 | 352.5 | 360.0 | 345.0 | 352.5 | 70.87 Thousand |
| 13 Jun, 2024 | 352.5 | 360.0 | 345.0 | 350.0 | 19.49 Thousand |
| 12 Jun, 2024 | 352.5 | 360.0 | 345.0 | 352.5 | 14.42 Thousand |
| 11 Jun, 2024 | 352.5 | 360.0 | 349.5 | 352.5 | 9980.00 |
| 10 Jun, 2024 | 350.0 | 355.0 | 345.0 | 352.5 | 18.68 Thousand |
| 07 Jun, 2024 | 347.5 | 355.0 | 345.0 | 350.0 | 69.91 Thousand |
| 06 Jun, 2024 | 347.5 | 350.0 | 345.0 | 347.5 | 30.68 Thousand |
| 05 Jun, 2024 | 355.0 | 360.0 | 345.0 | 349.0 | 43.55 Thousand |
| 04 Jun, 2024 | 367.5 | 370.0 | 355.0 | 365.0 | 96.21 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI