Somero Enterprise Inc (SOM)
GBX 229.0
(0.0%)
GBX 229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 335.0 | 341.0 | 330.0 | 330.0 | 44.99 Thousand |
| 10 Jul, 2024 | 335.0 | 340.0 | 330.0 | 335.0 | 64.58 Thousand |
| 09 Jul, 2024 | 327.5 | 340.0 | 325.0 | 335.0 | 69.95 Thousand |
| 08 Jul, 2024 | 335.0 | 335.0 | 325.0 | 326.0 | 72.1 Thousand |
| 05 Jul, 2024 | 335.0 | 337.0 | 330.0 | 330.0 | 49.37 Thousand |
| 04 Jul, 2024 | 336.5 | 340.0 | 326.0 | 335.0 | 15.78 Thousand |
| 03 Jul, 2024 | 336.5 | 339.0 | 333.0 | 337.0 | 27.68 Thousand |
| 02 Jul, 2024 | 336.5 | 340.0 | 333.0 | 336.5 | 88.5 Thousand |
| 01 Jul, 2024 | 335.0 | 336.92 | 333.0 | 335.0 | 317.12 Thousand |
| 28 Jun, 2024 | 335.0 | 336.92 | 334.2 | 335.0 | 14.39 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI