Somero Enterprise Inc (SOM)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 335.0 | 336.92 | 333.0 | 335.0 | 317.12 Thousand |
| 28 Jun, 2024 | 335.0 | 336.92 | 334.2 | 335.0 | 14.39 Thousand |
| 27 Jun, 2024 | 336.5 | 339.86 | 333.0 | 335.0 | 161.87 Thousand |
| 26 Jun, 2024 | 345.0 | 350.0 | 332.5 | 335.0 | 186.66 Thousand |
| 25 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 15.93 Thousand |
| 24 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 82.59 Thousand |
| 21 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 121.88 Thousand |
| 20 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 64.88 Thousand |
| 19 Jun, 2024 | 345.0 | 350.0 | 340.0 | 345.0 | 28.67 Thousand |
| 18 Jun, 2024 | 345.0 | 360.0 | 340.0 | 345.0 | 32.27 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI