Somero Enterprise Inc (SOM)
GBX 225.0
(0.0%)
GBX 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 156.5 | 156.5 | 156.0 | 156.0 | 15 Thousand |
| 26 Jul, 2007 | 157.0 | 157.0 | 157.0 | 157.0 | 494.56 Thousand |
| 25 Jul, 2007 | 156.5 | 157.0 | 156.5 | 157.0 | 37 Thousand |
| 24 Jul, 2007 | 157.0 | 157.0 | 157.0 | 157.0 | 2600.00 |
| 20 Jul, 2007 | 157.0 | 158.0 | 157.0 | 158.0 | 180 Thousand |
| 19 Jul, 2007 | 157.0 | 157.0 | 157.0 | 157.0 | 25.5 Thousand |
| 12 Jul, 2007 | 155.5 | 157.7 | 155.5 | 157.7 | 107 Thousand |
| 11 Jul, 2007 | 153.5 | 153.5 | 152.0 | 152.0 | 47 Thousand |
| 06 Jul, 2007 | 153.5 | 153.5 | 153.5 | 153.5 | 2033.00 |
| 05 Jul, 2007 | 154.0 | 154.0 | 152.6 | 152.6 | 4000.00 |
SORT
SOS
SOU
SOHO
SOLG
SOLI