Somero Enterprise Inc (SOM)

GBX 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 151.0 151.0 150.26 150.26 428.00
14 Jun, 2007 151.5 153.0 151.0 153.0 1400.00
13 Jun, 2007 152.5 152.5 150.0 150.0 5000.00
12 Jun, 2007 152.5 152.5 152.5 152.5 25 Thousand
11 Jun, 2007 152.5 152.5 150.0 150.0 190 Thousand
08 Jun, 2007 152.5 152.5 150.65 150.65 54.39 Thousand
07 Jun, 2007 152.5 152.5 150.0 150.0 146 Thousand
06 Jun, 2007 153.5 153.5 150.0 150.0 674 Thousand
05 Jun, 2007 155.0 155.0 153.0 153.0 33.14 Thousand
04 Jun, 2007 151.5 155.5 151.5 154.0 351.3 Thousand