Somero Enterprise Inc (SOM)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 332.5 | 340.0 | 325.0 | 330.0 | 1.3 Million |
| 06 Mar, 2024 | 332.5 | 339.0 | 326.0 | 330.0 | 432.45 Thousand |
| 05 Mar, 2024 | 345.0 | 345.0 | 320.0 | 332.0 | 147.68 Thousand |
| 04 Mar, 2024 | 350.0 | 355.0 | 340.0 | 346.0 | 73.71 Thousand |
| 01 Mar, 2024 | 347.5 | 360.0 | 340.0 | 347.0 | 93.07 Thousand |
| 29 Feb, 2024 | 347.5 | 355.0 | 340.0 | 347.5 | 24.83 Thousand |
| 28 Feb, 2024 | 345.5 | 355.0 | 336.0 | 347.5 | 36.04 Thousand |
| 27 Feb, 2024 | 345.5 | 355.0 | 336.0 | 345.5 | 17.85 Thousand |
| 26 Feb, 2024 | 345.5 | 355.0 | 338.0 | 345.5 | 13.21 Thousand |
| 23 Feb, 2024 | 347.5 | 355.0 | 336.0 | 345.0 | 38.02 Thousand |
SORT
SOS
SOU
SOHO
SOLG
SOLI