Somero Enterprise Inc (SOM)

GBX 223.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 345.5 355.0 336.0 347.5 30.33 Thousand
21 Feb, 2024 345.5 352.0 340.0 340.0 13.75 Thousand
20 Feb, 2024 345.5 355.0 340.0 345.5 42.37 Thousand
19 Feb, 2024 346.5 379.0 336.0 345.5 15.67 Thousand
16 Feb, 2024 346.5 355.0 338.0 346.5 9672.00
15 Feb, 2024 346.5 355.0 338.0 347.0 13.38 Thousand
14 Feb, 2024 346.5 355.0 338.0 349.0 42.85 Thousand
13 Feb, 2024 344.0 355.0 338.0 344.0 92.99 Thousand
12 Feb, 2024 343.0 348.0 336.0 340.0 72.69 Thousand
09 Feb, 2024 345.5 353.0 336.0 337.0 64.52 Thousand