Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 01 May, 2025 | 22.0 | 27.0 | 22.0 | 24.5 | 2053.00 |
| 30 Apr, 2025 | 22.0 | 24.5 | 22.0 | 24.5 | 532.00 |
| 29 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 25 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 24 Apr, 2025 | 22.0 | 24.5 | 22.0 | 24.5 | 95.00 |
| 23 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 22 Apr, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 17 Apr, 2025 | 22.25 | 24.5 | 22.25 | 24.5 | 41.00 |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY