Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 18.0 18.0 17.0 18.0 96.00
30 Jul, 2025 18.0 18.0 18.0 18.0 -
29 Jul, 2025 18.0 18.0 18.0 18.0 -
28 Jul, 2025 18.0 18.0 18.0 18.0 -
25 Jul, 2025 17.5 20.0 15.0 18.5 9.00
24 Jul, 2025 17.5 17.5 15.0 17.5 246.00
23 Jul, 2025 17.5 17.5 15.0 17.5 881.00
22 Jul, 2025 17.5 17.5 17.5 17.5 -
21 Jul, 2025 17.5 17.5 17.0 17.5 1000.00
18 Jul, 2025 18.5 18.5 18.5 18.5 -