Sorted Group Holdings Plc (SORT)
GBX 17.5
(2.94%)
GBX 17.5
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 3150.00 |
| 19 Jun, 2025 | 23.0 | 24.0 | 22.25 | 23.0 | 434.00 |
| 18 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Jun, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 400.00 |
| 13 Jun, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 3000.00 |
| 12 Jun, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 8.00 |
| 11 Jun, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 530.00 |
| 10 Jun, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 1.00 |
| 09 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
SOS
SOU
SOUC
SOLG
SOLI
SOM