Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 18.0 20.0 18.0 19.0 5990.00
08 Aug, 2025 18.0 18.0 18.0 18.0 1600.00
07 Aug, 2025 18.0 18.0 18.0 18.0 -
06 Aug, 2025 18.0 18.0 17.0 18.0 50.00
05 Aug, 2025 18.0 18.0 17.0 18.0 607.00
04 Aug, 2025 18.0 18.8 17.0 18.0 1047.00
01 Aug, 2025 18.0 18.8 17.0 18.0 205.00
31 Jul, 2025 18.0 18.0 17.0 18.0 96.00
30 Jul, 2025 18.0 18.0 18.0 18.0 -
29 Jul, 2025 18.0 18.0 18.0 18.0 -