Sorted Group Holdings Plc (SORT.L)
GBp 24.5
(-5.84%)
GBp 24.5
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.25 | 24.5 | 22.25 | 24.5 | 41.00 |
| 16 Apr, 2025 | 22.0 | 24.5 | 22.0 | 24.5 | 5.00 |
| 15 Apr, 2025 | 22.5 | 24.5 | 22.5 | 24.5 | 10.00 |
| 14 Apr, 2025 | 24.0 | 27.0 | 24.0 | 24.5 | 2504.00 |
| 11 Apr, 2025 | 24.01 | 25.5 | 24.01 | 25.5 | 367.00 |
| 10 Apr, 2025 | 23.0 | 25.5 | 23.0 | 25.5 | 500.00 |
| 09 Apr, 2025 | 22.5 | 23.5 | 22.5 | 23.5 | 444.00 |
| 08 Apr, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Apr, 2025 | 18.0 | 23.5 | 18.0 | 23.5 | 8335.00 |
| 04 Apr, 2025 | 22.0 | 23.5 | 22.0 | 23.5 | 11.17 Thousand |
GKPRF
TCF
CBU
CC
PRADHIN
PIFMY