Sorted Group Holdings Plc (SORT)

GBX 40.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 53.5 53.5 51.94 53.5 101.00
03 Jan, 2025 53.5 53.5 52.0 53.5 320.00
02 Jan, 2025 53.5 53.5 51.94 53.5 1123.00
31 Dec, 2024 53.5 53.5 53.5 53.5 -
30 Dec, 2024 53.5 53.5 52.0 53.5 16.00
27 Dec, 2024 53.5 53.5 53.5 53.5 -
24 Dec, 2024 53.5 53.5 52.0 53.5 6.00
23 Dec, 2024 53.5 53.5 51.94 53.5 167.00
20 Dec, 2024 53.5 53.5 52.0 53.5 841.00
19 Dec, 2024 53.5 53.5 52.5 53.5 1600.00