Sorted Group Holdings Plc (SORT)

GBX 19.0

(8.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 53.5 53.5 53.5 53.5 -
10 Jan, 2025 53.5 53.5 53.5 53.5 -
09 Jan, 2025 53.5 53.5 53.5 53.5 -
08 Jan, 2025 53.5 55.0 51.94 53.5 2372.00
07 Jan, 2025 53.5 53.5 52.0 53.5 5.00
06 Jan, 2025 53.5 53.5 51.94 53.5 101.00
03 Jan, 2025 53.5 53.5 52.0 53.5 320.00
02 Jan, 2025 53.5 53.5 51.94 53.5 1123.00
31 Dec, 2024 53.5 53.5 53.5 53.5 -
30 Dec, 2024 53.5 53.5 52.0 53.5 16.00