Sorted Group Holdings Plc (SORT)
GBX 27.5
(0.18%)
GBX 27.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 53.00 |
| 08 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 124.8 Thousand |
| 07 Nov, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 55.00 |
| 06 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 05 Nov, 2024 | 57.5 | 57.5 | 55.0 | 57.5 | 618.00 |
| 04 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 01 Nov, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 31 Oct, 2024 | 57.5 | 57.5 | 57.0 | 57.5 | 61.00 |
| 30 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 29 Oct, 2024 | 58.5 | 58.5 | 57.0 | 58.5 | 7185.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM