Sorted Group Holdings Plc (SORT)
GBX 27.5
(-8.33%)
GBX 27.5
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 58.5 | 58.5 | 57.0 | 58.5 | 2010.00 |
| 14 Oct, 2024 | 59.0 | 59.0 | 55.0 | 59.0 | 6000.00 |
| 11 Oct, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 8.00 |
| 10 Oct, 2024 | 59.0 | 59.0 | 58.0 | 59.0 | 191.00 |
| 09 Oct, 2024 | 60.5 | 64.5 | 60.5 | 60.5 | 2.00 |
| 08 Oct, 2024 | 68.0 | 68.0 | 58.0 | 60.5 | 5224.00 |
| 07 Oct, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 84.00 |
| 04 Oct, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 11.00 |
| 03 Oct, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | 329.00 |
| 02 Oct, 2024 | 69.0 | 69.0 | 68.0 | 69.0 | 394.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM