GBX 25.0
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2014 | 0.85 | 0.89 | 0.85 | 0.87 | 10.00 |
17 Oct, 2014 | 0.84 | 0.89 | 0.84 | 0.87 | 51.00 |
16 Oct, 2014 | 0.86 | 0.86 | 0.81 | 0.83 | 20.00 |
15 Oct, 2014 | 0.89 | 0.89 | 0.83 | 0.83 | 12.00 |
14 Oct, 2014 | 0.9 | 0.9 | 0.87 | 0.89 | 22.00 |
13 Oct, 2014 | 0.91 | 0.92 | 0.86 | 0.9 | 30.00 |
10 Oct, 2014 | 0.91 | 0.96 | 0.91 | 0.93 | 19.00 |
09 Oct, 2014 | 0.91 | 0.96 | 0.91 | 0.93 | 118.00 |
08 Oct, 2014 | 0.91 | 0.93 | 0.91 | 0.92 | 17.00 |
07 Oct, 2014 | 0.9 | 1.0 | 0.89 | 0.92 | 167.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM