GBX 25.0
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2014 | 0.96 | 0.96 | 0.92 | 0.95 | 113.00 |
03 Oct, 2014 | 0.93 | 0.98 | 0.91 | 0.98 | 90.00 |
02 Oct, 2014 | 0.97 | 0.97 | 0.83 | 0.93 | 152.00 |
01 Oct, 2014 | 0.99 | 0.99 | 0.97 | 0.98 | 76.00 |
30 Sep, 2014 | 1.03 | 1.03 | 0.99 | 1.0 | 66.00 |
29 Sep, 2014 | 1.1 | 1.1 | 1.0 | 1.03 | 79.00 |
26 Sep, 2014 | 1.12 | 1.14 | 1.07 | 1.12 | 40.00 |
25 Sep, 2014 | 1.14 | 1.17 | 1.1 | 1.15 | 57.00 |
24 Sep, 2014 | 1.21 | 1.24 | 1.13 | 1.15 | 110.00 |
23 Sep, 2014 | 1.21 | 1.24 | 1.2 | 1.24 | 60.00 |
SOS
SOU
SOUC
SOLG
SOLI
SOM