Sorted Group Holdings Plc (SORT)

GBX 25.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 0.96 0.96 0.92 0.95 113.00
03 Oct, 2014 0.93 0.98 0.91 0.98 90.00
02 Oct, 2014 0.97 0.97 0.83 0.93 152.00
01 Oct, 2014 0.99 0.99 0.97 0.98 76.00
30 Sep, 2014 1.03 1.03 0.99 1.0 66.00
29 Sep, 2014 1.1 1.1 1.0 1.03 79.00
26 Sep, 2014 1.12 1.14 1.07 1.12 40.00
25 Sep, 2014 1.14 1.17 1.1 1.15 57.00
24 Sep, 2014 1.21 1.24 1.13 1.15 110.00
23 Sep, 2014 1.21 1.24 1.2 1.24 60.00